2018-02-26T13:15:04.634Z|I-OCEAN7-304-0616641|  26.01   7.594  32.816  31.732 1477.2917 18:30:18.00M
2018-02-26T13:15:09.700Z|I-OCEAN7-304-0616641|  26.02   7.595  32.808  31.723 1477.2823 18:30:23.06M
2018-02-26T13:15:14.764Z|I-OCEAN7-304-0616641|  25.98   7.595  32.807  31.722 1477.2810 18:30:28.12M
2018-02-26T13:15:19.829Z|I-OCEAN7-304-0616641|  25.97   7.595  32.844  31.762 1477.3298 18:30:33.19M
2018-02-26T13:15:24.895Z|I-OCEAN7-304-0616641|  26.01   7.595  32.837  31.754 1477.3213 18:30:38.25M
2018-02-26T13:15:29.959Z|I-OCEAN7-304-0616641|  26.02   7.595  32.781  31.694 1477.2477 18:30:43.32M
2018-02-26T13:15:35.023Z|I-OCEAN7-304-0616641|  26.03   7.595  32.821  31.736 1477.3002 18:30:48.38M
2018-02-26T13:15:40.089Z|I-OCEAN7-304-0616641|  26.03   7.595  32.811  31.726 1477.2871 18:30:53.44M
2018-02-26T13:15:45.154Z|I-OCEAN7-304-0616641|  26.03   7.595  32.824  31.740 1477.3031 18:30:58.50M
2018-02-26T13:15:50.220Z|I-OCEAN7-304-0616641|  26.02   7.595  32.824  31.740 1477.3030 18:31:03.57M
2018-02-26T13:15:55.283Z|I-OCEAN7-304-0616641|  25.99   7.595  32.813  31.729 1477.2891 18:31:08.63M