2018-02-26T12:23:02.488Z|I-OCEAN7-304-0616641|  25.59   7.610  32.813  31.714 1477.3231 17:38:15.70M
2018-02-26T12:23:07.294Z|I-OCEAN7-304-0616641|  25.58   7.610  32.814  31.715 1477.3242 17:38:20.77M
2018-02-26T12:23:12.358Z|I-OCEAN7-304-0616641|  25.58   7.610  32.814  31.716 1477.3250 17:38:25.58M
2018-02-26T12:23:17.422Z|I-OCEAN7-304-0616641|  25.58   7.610  32.814  31.716 1477.3248 17:38:30.64M
2018-02-26T12:23:22.487Z|I-OCEAN7-304-0616641|  25.58   7.610  32.815  31.717 1477.3248 17:38:35.70M
2018-02-26T12:23:27.553Z|I-OCEAN7-304-0616641|  25.58   7.609  32.815  31.717 1477.3243 17:38:40.77M
2018-02-26T12:23:32.620Z|I-OCEAN7-304-0616641|  25.58   7.609  32.815  31.717 1477.3237 17:38:45.83M
2018-02-26T12:23:37.686Z|I-OCEAN7-304-0616641|  25.61   7.609  32.815  31.718 1477.3243 17:38:50.90M
2018-02-26T12:23:42.749Z|I-OCEAN7-304-0616641|  25.58   7.609  32.821  31.724 1477.3309 17:38:55.96M
2018-02-26T12:23:47.816Z|I-OCEAN7-304-0616641|  25.59   7.609  32.822  31.726 1477.3328 17:39:01.05M
2018-02-26T12:23:52.879Z|I-OCEAN7-304-0616641|  25.59   7.609  32.846  31.751 1477.3640 17:39:06.11M
2018-02-26T12:23:57.684Z|I-OCEAN7-304-0616641|  25.60   7.609  32.846  31.751 1477.3651 17:39:11.17M