2018-02-26T11:57:04.785Z|I-OCEAN7-304-0616641|  25.35   7.631  32.796  31.677 1477.3527 17:12:17.94M
2018-02-26T11:57:09.851Z|I-OCEAN7-304-0616641|  25.35   7.631  32.803  31.685 1477.3624 17:12:23.02M
2018-02-26T11:57:14.915Z|I-OCEAN7-304-0616641|  25.33   7.630  32.841  31.726 1477.4117 17:12:28.08M
2018-02-26T11:57:19.982Z|I-OCEAN7-304-0616641|  25.28   7.630  32.841  31.726 1477.4110 17:12:33.15M
2018-02-26T11:57:25.045Z|I-OCEAN7-304-0616641|  25.36   7.630  32.811  31.694 1477.3726 17:12:38.21M
2018-02-26T11:57:30.110Z|I-OCEAN7-304-0616641|  25.36   7.630  32.812  31.694 1477.3733 17:12:43.27M
2018-02-26T11:57:35.176Z|I-OCEAN7-304-0616641|  25.35   7.630  32.811  31.694 1477.3728 17:12:48.34M
2018-02-26T11:57:40.242Z|I-OCEAN7-304-0616641|  25.36   7.630  32.819  31.702 1477.3832 17:12:53.40M
2018-02-26T11:57:45.307Z|I-OCEAN7-304-0616641|  25.30   7.630  32.820  31.703 1477.3831 17:12:58.47M
2018-02-26T11:57:50.372Z|I-OCEAN7-304-0616641|  25.35   7.630  32.777  31.658 1477.3270 17:13:03.53M
2018-02-26T11:57:55.436Z|I-OCEAN7-304-0616641|  25.35   7.630  32.807  31.690 1477.3661 17:13:08.60M