2018-02-26T11:40:03.469Z|I-OCEAN7-304-0616641|  25.10   7.635  32.823  31.703 1477.3969 16:55:16.58M
2018-02-26T11:40:08.535Z|I-OCEAN7-304-0616641|  25.11   7.635  32.823  31.703 1477.3964 16:55:21.64M
2018-02-26T11:40:13.599Z|I-OCEAN7-304-0616641|  25.12   7.635  32.816  31.696 1477.3876 16:55:26.71M
2018-02-26T11:40:18.663Z|I-OCEAN7-304-0616641|  25.14   7.635  32.816  31.695 1477.3871 16:55:31.77M
2018-02-26T11:40:23.731Z|I-OCEAN7-304-0616641|  25.14   7.635  32.814  31.694 1477.3854 16:55:36.83M
2018-02-26T11:40:28.795Z|I-OCEAN7-304-0616641|  25.14   7.634  32.861  31.743 1477.4464 16:55:41.90M
2018-02-26T11:40:33.601Z|I-OCEAN7-304-0616641|  25.14   7.634  32.860  31.743 1477.4454 16:55:46.96M
2018-02-26T11:40:38.665Z|I-OCEAN7-304-0616641|  25.15   7.634  32.826  31.706 1477.4000 16:55:51.77M
2018-02-26T11:40:43.729Z|I-OCEAN7-304-0616641|  25.15   7.634  32.818  31.698 1477.3900 16:55:56.83M
2018-02-26T11:40:48.793Z|I-OCEAN7-304-0616641|  25.15   7.635  32.763  31.638 1477.3165 16:56:01.90M
2018-02-26T11:40:53.860Z|I-OCEAN7-304-0616641|  25.15   7.635  32.786  31.664 1477.3489 16:56:06.96M
2018-02-26T11:40:58.926Z|I-OCEAN7-304-0616641|  25.15   7.635  32.795  31.672 1477.3608 16:56:12.05M