2018-02-26T11:16:02.017Z|I-OCEAN7-304-0616641|  24.87   7.649  32.846  31.714 1477.4630 16:31:15.07M
2018-02-26T11:16:07.082Z|I-OCEAN7-304-0616641|  24.83   7.650  32.887  31.758 1477.5177 16:31:20.13M
2018-02-26T11:16:12.146Z|I-OCEAN7-304-0616641|  24.88   7.650  32.865  31.734 1477.4884 16:31:25.19M
2018-02-26T11:16:17.212Z|I-OCEAN7-304-0616641|  24.83   7.650  32.919  31.792 1477.5612 16:31:30.26M
2018-02-26T11:16:22.277Z|I-OCEAN7-304-0616641|  24.83   7.650  32.859  31.728 1477.4808 16:31:35.32M
2018-02-26T11:16:27.341Z|I-OCEAN7-304-0616641|  24.83   7.650  32.882  31.753 1477.5114 16:31:40.38M
2018-02-26T11:16:32.405Z|I-OCEAN7-304-0616641|  24.83   7.649  32.850  31.718 1477.4678 16:31:45.45M
2018-02-26T11:16:37.474Z|I-OCEAN7-304-0616641|  24.83   7.649  32.844  31.712 1477.4596 16:31:50.51M
2018-02-26T11:16:42.535Z|I-OCEAN7-304-0616641|  24.86   7.649  32.875  31.745 1477.5013 16:31:55.58M
2018-02-26T11:16:47.600Z|I-OCEAN7-304-0616641|  24.80   7.649  32.875  31.746 1477.4999 16:32:00.64M
2018-02-26T11:16:52.666Z|I-OCEAN7-304-0616641|  24.81   7.649  32.875  31.745 1477.4998 16:32:05.70M
2018-02-26T11:16:57.732Z|I-OCEAN7-304-0616641|  24.81   7.649  32.881  31.752 1477.5072 16:32:10.77M