2018-02-26T10:39:04.193Z|I-OCEAN7-304-0616641|  24.44   7.650  32.742  31.603 1477.3192 15:54:17.13M
2018-02-26T10:39:09.257Z|I-OCEAN7-304-0616641|  24.40   7.650  32.763  31.625 1477.3464 15:54:22.20M
2018-02-26T10:39:14.321Z|I-OCEAN7-304-0616641|  24.42   7.650  32.814  31.680 1477.4160 15:54:27.26M
2018-02-26T10:39:19.387Z|I-OCEAN7-304-0616641|  24.39   7.650  32.804  31.669 1477.4026 15:54:32.32M
2018-02-26T10:39:24.452Z|I-OCEAN7-304-0616641|  24.49   7.651  32.804  31.669 1477.4052 15:54:37.39M
2018-02-26T10:39:29.515Z|I-OCEAN7-304-0616641|  24.44   7.651  32.787  31.649 1477.3813 15:54:42.45M
2018-02-26T10:39:34.583Z|I-OCEAN7-304-0616641|  24.38   7.651  32.794  31.657 1477.3917 15:54:47.51M
2018-02-26T10:39:39.644Z|I-OCEAN7-304-0616641|  24.44   7.651  32.828  31.693 1477.4376 15:54:52.58M
2018-02-26T10:39:44.712Z|I-OCEAN7-304-0616641|  24.43   7.651  32.827  31.693 1477.4371 15:54:57.64M
2018-02-26T10:39:49.779Z|I-OCEAN7-304-0616641|  24.49   7.652  32.812  31.676 1477.4185 15:55:02.71M
2018-02-26T10:39:54.842Z|I-OCEAN7-304-0616641|  24.44   7.652  32.728  31.585 1477.3071 15:55:07.77M
2018-02-26T10:39:59.908Z|I-OCEAN7-304-0616641|  24.44   7.652  32.793  31.655 1477.3943 15:55:12.83M