2018-02-26T10:28:01.971Z|I-OCEAN7-304-0616641|  24.24   7.651  32.921  31.794 1477.5570 15:43:14.87M
2018-02-26T10:28:07.034Z|I-OCEAN7-304-0616641|  24.28   7.650  32.922  31.795 1477.5562 15:43:19.93M
2018-02-26T10:28:12.100Z|I-OCEAN7-304-0616641|  24.28   7.650  32.923  31.796 1477.5565 15:43:25.01M
2018-02-26T10:28:17.165Z|I-OCEAN7-304-0616641|  24.28   7.650  32.920  31.794 1477.5532 15:43:30.08M
2018-02-26T10:28:22.230Z|I-OCEAN7-304-0616641|  24.28   7.650  32.920  31.794 1477.5527 15:43:35.14M
2018-02-26T10:28:27.296Z|I-OCEAN7-304-0616641|  24.28   7.649  32.920  31.794 1477.5508 15:43:40.20M
2018-02-26T10:28:32.361Z|I-OCEAN7-304-0616641|  24.29   7.649  32.919  31.793 1477.5491 15:43:45.27M
2018-02-26T10:28:37.428Z|I-OCEAN7-304-0616641|  24.29   7.648  32.918  31.792 1477.5466 15:43:50.33M
2018-02-26T10:28:42.490Z|I-OCEAN7-304-0616641|  24.29   7.648  32.955  31.832 1477.5950 15:43:55.40M
2018-02-26T10:28:47.556Z|I-OCEAN7-304-0616641|  24.29   7.648  32.886  31.758 1477.5023 15:44:00.46M
2018-02-26T10:28:52.622Z|I-OCEAN7-304-0616641|  24.29   7.648  32.893  31.766 1477.5125 15:44:05.52M
2018-02-26T10:28:57.688Z|I-OCEAN7-304-0616641|  24.34   7.648  32.893  31.766 1477.5139 15:44:10.59M