2018-02-26T10:15:02.475Z|I-OCEAN7-304-0616641|  24.12   7.662  32.964  31.829 1477.6431 15:30:15.34M
2018-02-26T10:15:07.540Z|I-OCEAN7-304-0616641|  24.12   7.662  32.954  31.818 1477.6292 15:30:20.41M
2018-02-26T10:15:12.604Z|I-OCEAN7-304-0616641|  24.12   7.662  32.919  31.781 1477.5836 15:30:25.47M
2018-02-26T10:15:17.668Z|I-OCEAN7-304-0616641|  24.18   7.662  32.920  31.782 1477.5847 15:30:30.53M
2018-02-26T10:15:22.733Z|I-OCEAN7-304-0616641|  24.16   7.662  32.985  31.852 1477.6711 15:30:35.60M
2018-02-26T10:15:27.798Z|I-OCEAN7-304-0616641|  24.16   7.662  32.947  31.811 1477.6183 15:30:40.66M
2018-02-26T10:15:32.863Z|I-OCEAN7-304-0616641|  24.13   7.661  32.970  31.836 1477.6477 15:30:45.73M
2018-02-26T10:15:37.929Z|I-OCEAN7-304-0616641|  24.13   7.661  32.923  31.787 1477.5859 15:30:50.79M
2018-02-26T10:15:42.992Z|I-OCEAN7-304-0616641|  24.22   7.661  32.945  31.810 1477.6171 15:30:55.85M
2018-02-26T10:15:48.061Z|I-OCEAN7-304-0616641|  24.16   7.661  32.952  31.817 1477.6251 15:31:00.92M
2018-02-26T10:15:53.120Z|I-OCEAN7-304-0616641|  24.15   7.662  32.917  31.779 1477.5790 15:31:06.00M
2018-02-26T10:15:58.188Z|I-OCEAN7-304-0616641|  24.15   7.659  32.917  31.782 1477.5732 15:31:11.06M