2018-02-26T10:09:03.375Z|I-OCEAN7-304-0616641| 24.02 7.664 32.886 31.745 1477.5411 15:24:16.25M 2018-02-26T10:09:08.439Z|I-OCEAN7-304-0616641| 24.02 7.663 32.937 31.799 1477.6083 15:24:21.29M 2018-02-26T10:09:13.504Z|I-OCEAN7-304-0616641| 24.03 7.663 32.898 31.757 1477.5558 15:24:26.36M 2018-02-26T10:09:18.569Z|I-OCEAN7-304-0616641| 24.03 7.663 32.890 31.749 1477.5452 15:24:31.42M 2018-02-26T10:09:23.634Z|I-OCEAN7-304-0616641| 24.03 7.663 32.892 31.751 1477.5482 15:24:36.48M 2018-02-26T10:09:28.699Z|I-OCEAN7-304-0616641| 24.03 7.663 32.894 31.753 1477.5511 15:24:41.55M 2018-02-26T10:09:33.763Z|I-OCEAN7-304-0616641| 24.02 7.664 32.878 31.735 1477.5308 15:24:46.61M 2018-02-26T10:09:38.829Z|I-OCEAN7-304-0616641| 24.02 7.664 32.878 31.735 1477.5325 15:24:51.68M 2018-02-26T10:09:43.897Z|I-OCEAN7-304-0616641| 24.02 7.664 32.906 31.765 1477.5692 15:24:56.74M 2018-02-26T10:09:48.958Z|I-OCEAN7-304-0616641| 24.06 7.664 32.882 31.740 1477.5380 15:25:01.81M 2018-02-26T10:09:54.025Z|I-OCEAN7-304-0616641| 24.06 7.664 32.882 31.739 1477.5387 15:25:06.87M 2018-02-26T10:09:59.092Z|I-OCEAN7-304-0616641| 24.06 7.665 32.918 31.778 1477.5868 15:25:11.93M