2018-02-26T09:38:03.073Z|I-OCEAN7-304-0616641|  23.83   7.680  32.865  31.707 1477.5535 14:53:15.83M
2018-02-26T09:38:07.881Z|I-OCEAN7-304-0616641|  23.84   7.680  32.864  31.706 1477.5527 14:53:20.90M
2018-02-26T09:38:12.944Z|I-OCEAN7-304-0616641|  23.86   7.680  32.899  31.744 1477.6000 14:53:25.71M
2018-02-26T09:38:18.010Z|I-OCEAN7-304-0616641|  23.87   7.680  32.899  31.743 1477.5994 14:53:30.77M
2018-02-26T09:38:23.075Z|I-OCEAN7-304-0616641|  23.86   7.680  32.903  31.748 1477.6060 14:53:35.83M
2018-02-26T09:38:28.142Z|I-OCEAN7-304-0616641|  23.86   7.680  32.898  31.742 1477.5981 14:53:40.90M
2018-02-26T09:38:33.205Z|I-OCEAN7-304-0616641|  23.90   7.680  32.878  31.721 1477.5731 14:53:45.96M
2018-02-26T09:38:38.010Z|I-OCEAN7-304-0616641|  23.90   7.680  32.895  31.739 1477.5947 14:53:51.05M
2018-02-26T09:38:43.076Z|I-OCEAN7-304-0616641|  23.84   7.680  32.895  31.740 1477.5950 14:53:55.84M
2018-02-26T09:38:48.139Z|I-OCEAN7-304-0616641|  23.89   7.680  32.932  31.779 1477.6450 14:54:00.90M
2018-02-26T09:38:53.206Z|I-OCEAN7-304-0616641|  23.88   7.680  32.932  31.778 1477.6451 14:54:05.96M
2018-02-26T09:38:58.271Z|I-OCEAN7-304-0616641|  23.91   7.681  32.950  31.797 1477.6705 14:54:11.05M