2018-02-26T09:29:01.633Z|I-OCEAN7-304-0616641|  24.03   7.675  32.926  31.777 1477.6272 14:44:14.37M
2018-02-26T09:29:06.698Z|I-OCEAN7-304-0616641|  24.02   7.676  32.888  31.735 1477.5770 14:44:19.44M
2018-02-26T09:29:11.762Z|I-OCEAN7-304-0616641|  24.00   7.676  32.893  31.741 1477.5842 14:44:24.50M
2018-02-26T09:29:16.826Z|I-OCEAN7-304-0616641|  24.00   7.676  32.874  31.720 1477.5590 14:44:29.57M
2018-02-26T09:29:21.631Z|I-OCEAN7-304-0616641|  23.99   7.676  32.867  31.712 1477.5496 14:44:34.63M
2018-02-26T09:29:26.698Z|I-OCEAN7-304-0616641|  23.99   7.676  32.866  31.711 1477.5479 14:44:39.44M
2018-02-26T09:29:31.763Z|I-OCEAN7-304-0616641|  23.99   7.676  32.892  31.740 1477.5828 14:44:44.51M
2018-02-26T09:29:36.829Z|I-OCEAN7-304-0616641|  23.92   7.676  32.913  31.762 1477.6100 14:44:49.57M
2018-02-26T09:29:41.895Z|I-OCEAN7-304-0616641|  23.96   7.676  32.936  31.787 1477.6404 14:44:54.64M
2018-02-26T09:29:46.958Z|I-OCEAN7-304-0616641|  24.00   7.676  32.896  31.744 1477.5874 14:44:59.70M
2018-02-26T09:29:52.024Z|I-OCEAN7-304-0616641|  23.99   7.676  32.902  31.750 1477.5951 14:45:04.76M
2018-02-26T09:29:57.091Z|I-OCEAN7-304-0616641|  23.99   7.676  32.930  31.780 1477.6335 14:45:09.83M