2018-02-26T09:25:03.575Z|I-OCEAN7-304-0616641|  23.98   7.682  32.883  31.724 1477.5870 14:40:16.31M
2018-02-26T09:25:08.639Z|I-OCEAN7-304-0616641|  24.04   7.683  32.839  31.677 1477.5308 14:40:21.37M
2018-02-26T09:25:13.703Z|I-OCEAN7-304-0616641|  24.04   7.683  32.886  31.727 1477.5929 14:40:26.44M
2018-02-26T09:25:18.768Z|I-OCEAN7-304-0616641|  24.02   7.683  32.886  31.727 1477.5933 14:40:31.50M
2018-02-26T09:25:23.837Z|I-OCEAN7-304-0616641|  24.02   7.683  32.901  31.743 1477.6127 14:40:36.56M
2018-02-26T09:25:28.901Z|I-OCEAN7-304-0616641|  23.94   7.683  32.920  31.764 1477.6378 14:40:41.63M
2018-02-26T09:25:33.965Z|I-OCEAN7-304-0616641|  24.01   7.683  32.906  31.748 1477.6188 14:40:46.69M
2018-02-26T09:25:39.030Z|I-OCEAN7-304-0616641|  24.01   7.683  32.779  31.612 1477.4506 14:40:51.76M
2018-02-26T09:25:44.096Z|I-OCEAN7-304-0616641|  24.01   7.683  32.867  31.707 1477.5675 14:40:56.82M
2018-02-26T09:25:49.159Z|I-OCEAN7-304-0616641|  24.01   7.682  32.896  31.738 1477.6055 14:41:01.89M
2018-02-26T09:25:54.223Z|I-OCEAN7-304-0616641|  24.01   7.682  32.902  31.744 1477.6117 14:41:06.95M
2018-02-26T09:25:59.289Z|I-OCEAN7-304-0616641|  24.01   7.682  32.902  31.745 1477.6110 14:41:12.03M