2018-02-17T23:59:01.378Z|I-OCEAN7-304-0616641|  22.67   7.602  31.343  30.153 1475.3047 14:05:15.81M
2018-02-17T23:59:06.440Z|I-OCEAN7-304-0616641|  22.67   7.603  31.345  30.154 1475.3115 14:05:20.88M
2018-02-17T23:59:11.508Z|I-OCEAN7-304-0616641|  22.67   7.603  31.347  30.157 1475.3148 14:05:25.94M
2018-02-17T23:59:16.574Z|I-OCEAN7-304-0616641|  22.63   7.603  31.378  30.190 1475.3538 14:05:31.03M
2018-02-17T23:59:21.639Z|I-OCEAN7-304-0616641|  22.63   7.598  31.388  30.204 1475.3535 14:05:36.09M
2018-02-17T23:59:26.703Z|I-OCEAN7-304-0616641|  22.65   7.597  31.386  30.203 1475.3499 14:05:41.15M
2018-02-17T23:59:31.769Z|I-OCEAN7-304-0616641|  22.65   7.597  31.336  30.151 1475.2827 14:05:46.22M
2018-02-17T23:59:36.834Z|I-OCEAN7-304-0616641|  22.66   7.596  31.367  30.183 1475.3218 14:05:51.28M
2018-02-17T23:59:41.900Z|I-OCEAN7-304-0616641|  22.68   7.596  31.367  30.184 1475.3214 14:05:56.35M
2018-02-17T23:59:46.963Z|I-OCEAN7-304-0616641|  22.68   7.596  31.337  30.153 1475.2828 14:06:01.41M
2018-02-17T23:59:52.030Z|I-OCEAN7-304-0616641|  22.69   7.598  31.337  30.151 1475.2869 14:06:06.47M
2018-02-17T23:59:57.092Z|I-OCEAN7-304-0616641|  22.69   7.598  31.356  30.171 1475.3134 14:06:11.54M