2018-02-17T23:36:00.459Z|I-OCEAN7-304-0616641| 22.75 7.601 31.435 30.253 1475.4263 13:42:14.84M 2018-02-17T23:36:05.522Z|I-OCEAN7-304-0616641| 22.82 7.600 31.436 30.254 1475.4279 13:42:19.88M 2018-02-17T23:36:10.589Z|I-OCEAN7-304-0616641| 22.82 7.600 31.438 30.256 1475.4299 13:42:24.95M 2018-02-17T23:36:15.393Z|I-OCEAN7-304-0616641| 22.80 7.601 31.411 30.227 1475.3939 13:42:30.03M 2018-02-17T23:36:20.458Z|I-OCEAN7-304-0616641| 22.79 7.600 31.404 30.219 1475.3845 13:42:34.82M 2018-02-17T23:36:25.521Z|I-OCEAN7-304-0616641| 22.79 7.600 31.425 30.242 1475.4114 13:42:39.88M 2018-02-17T23:36:30.588Z|I-OCEAN7-304-0616641| 22.79 7.600 31.415 30.231 1475.3978 13:42:44.94M 2018-02-17T23:36:35.653Z|I-OCEAN7-304-0616641| 22.73 7.600 31.414 30.231 1475.3962 13:42:50.03M 2018-02-17T23:36:40.718Z|I-OCEAN7-304-0616641| 22.75 7.600 31.413 30.230 1475.3950 13:42:55.10M 2018-02-17T23:36:45.782Z|I-OCEAN7-304-0616641| 22.78 7.600 31.412 30.229 1475.3937 13:43:00.16M 2018-02-17T23:36:50.850Z|I-OCEAN7-304-0616641| 22.78 7.600 31.447 30.266 1475.4401 13:43:05.22M 2018-02-17T23:36:55.913Z|I-OCEAN7-304-0616641| 22.74 7.596 31.447 30.269 1475.4283 13:43:10.29M