2018-02-17T23:33:03.966Z|I-OCEAN7-304-0616641|  22.83   7.600  31.554  30.379 1475.5818 13:39:18.33M
2018-02-17T23:33:09.030Z|I-OCEAN7-304-0616641|  22.89   7.600  31.631  30.462 1475.6868 13:39:23.39M
2018-02-17T23:33:14.095Z|I-OCEAN7-304-0616641|  22.82   7.601  31.625  30.455 1475.6791 13:39:28.45M
2018-02-17T23:33:19.158Z|I-OCEAN7-304-0616641|  22.82   7.601  31.574  30.400 1475.6116 13:39:33.52M
2018-02-17T23:33:24.225Z|I-OCEAN7-304-0616641|  22.82   7.601  31.574  30.400 1475.6124 13:39:38.58M
2018-02-17T23:33:29.291Z|I-OCEAN7-304-0616641|  22.84   7.601  31.567  30.393 1475.6042 13:39:43.65M
2018-02-17T23:33:34.356Z|I-OCEAN7-304-0616641|  22.84   7.602  31.528  30.351 1475.5529 13:39:48.71M
2018-02-17T23:33:39.421Z|I-OCEAN7-304-0616641|  22.78   7.601  31.528  30.351 1475.5508 13:39:53.77M
2018-02-17T23:33:44.482Z|I-OCEAN7-304-0616641|  22.80   7.602  31.515  30.337 1475.5349 13:39:58.84M
2018-02-17T23:33:49.550Z|I-OCEAN7-304-0616641|  22.80   7.602  31.514  30.336 1475.5344 13:40:03.90M
2018-02-17T23:33:54.616Z|I-OCEAN7-304-0616641|  22.88   7.602  31.514  30.335 1475.5353 13:40:08.97M
2018-02-17T23:33:59.679Z|I-OCEAN7-304-0616641|  22.82   7.602  31.490  30.310 1475.5042 13:40:14.05M