2018-02-17T23:23:02.794Z|I-OCEAN7-304-0616641| 22.84 7.595 31.380 30.199 1475.3372 13:29:17.15M 2018-02-17T23:23:07.857Z|I-OCEAN7-304-0616641| 22.89 7.595 31.359 30.177 1475.3112 13:29:22.19M 2018-02-17T23:23:12.919Z|I-OCEAN7-304-0616641| 22.87 7.595 31.353 30.170 1475.3029 13:29:27.25M 2018-02-17T23:23:17.986Z|I-OCEAN7-304-0616641| 22.84 7.595 31.341 30.157 1475.2867 13:29:32.31M 2018-02-17T23:23:23.052Z|I-OCEAN7-304-0616641| 22.84 7.596 31.328 30.143 1475.2714 13:29:37.38M 2018-02-17T23:23:28.118Z|I-OCEAN7-304-0616641| 22.85 7.596 31.327 30.141 1475.2701 13:29:42.44M 2018-02-17T23:23:33.185Z|I-OCEAN7-304-0616641| 22.89 7.596 31.349 30.166 1475.3010 13:29:47.51M 2018-02-17T23:23:38.249Z|I-OCEAN7-304-0616641| 22.84 7.596 31.602 30.435 1475.6350 13:29:52.58M 2018-02-17T23:23:43.312Z|I-OCEAN7-304-0616641| 22.91 7.596 31.659 30.495 1475.7119 13:29:57.64M 2018-02-17T23:23:48.374Z|I-OCEAN7-304-0616641| 22.90 7.597 31.628 30.462 1475.6720 13:30:02.70M 2018-02-17T23:23:53.442Z|I-OCEAN7-304-0616641| 22.88 7.597 31.628 30.462 1475.6725 13:30:07.76M 2018-02-17T23:23:58.508Z|I-OCEAN7-304-0616641| 22.88 7.597 31.571 30.401 1475.5985 13:30:12.83M