2018-02-17T23:10:03.041Z|I-OCEAN7-304-0616641| 23.06 7.600 31.265 30.072 1475.2043 13:16:17.35M 2018-02-17T23:10:08.105Z|I-OCEAN7-304-0616641| 23.00 7.600 31.264 30.071 1475.2021 13:16:22.39M 2018-02-17T23:10:13.170Z|I-OCEAN7-304-0616641| 22.99 7.600 31.271 30.079 1475.2111 13:16:27.46M 2018-02-17T23:10:18.238Z|I-OCEAN7-304-0616641| 23.02 7.600 31.288 30.096 1475.2334 13:16:32.52M 2018-02-17T23:10:23.303Z|I-OCEAN7-304-0616641| 23.06 7.600 31.269 30.076 1475.2090 13:16:37.59M 2018-02-17T23:10:28.365Z|I-OCEAN7-304-0616641| 23.05 7.600 31.292 30.101 1475.2382 13:16:42.65M 2018-02-17T23:10:33.432Z|I-OCEAN7-304-0616641| 23.04 7.600 31.299 30.108 1475.2469 13:16:47.71M 2018-02-17T23:10:38.496Z|I-OCEAN7-304-0616641| 23.01 7.600 31.261 30.068 1475.1964 13:16:52.78M 2018-02-17T23:10:43.563Z|I-OCEAN7-304-0616641| 23.01 7.599 31.268 30.075 1475.2045 13:16:57.84M 2018-02-17T23:10:48.624Z|I-OCEAN7-304-0616641| 22.97 7.599 31.303 30.113 1475.2494 13:17:02.91M 2018-02-17T23:10:53.692Z|I-OCEAN7-304-0616641| 22.98 7.598 31.302 30.113 1475.2479 13:17:07.97M 2018-02-17T23:10:58.755Z|I-OCEAN7-304-0616641| 22.98 7.598 31.276 30.085 1475.2124 13:17:13.06M