2018-02-17T21:51:00.646Z|I-OCEAN7-304-0616641|  24.21   7.591  31.266  30.080 1475.1998 11:57:14.70M
2018-02-17T21:51:05.716Z|I-OCEAN7-304-0616641|  24.21   7.592  31.266  30.080 1475.2002 11:57:19.76M
2018-02-17T21:51:10.777Z|I-OCEAN7-304-0616641|  24.19   7.592  31.247  30.060 1475.1743 11:57:24.83M
2018-02-17T21:51:15.843Z|I-OCEAN7-304-0616641|  24.19   7.592  31.253  30.066 1475.1825 11:57:29.89M
2018-02-17T21:51:20.909Z|I-OCEAN7-304-0616641|  24.19   7.592  31.252  30.064 1475.1818 11:57:34.95M
2018-02-17T21:51:25.716Z|I-OCEAN7-304-0616641|  24.18   7.592  31.257  30.070 1475.1886 11:57:40.04M
2018-02-17T21:51:30.779Z|I-OCEAN7-304-0616641|  24.20   7.594  31.258  30.068 1475.1969 11:57:44.83M
2018-02-17T21:51:35.845Z|I-OCEAN7-304-0616641|  24.20   7.595  31.257  30.067 1475.1965 11:57:49.89M
2018-02-17T21:51:40.909Z|I-OCEAN7-304-0616641|  24.19   7.595  31.298  30.111 1475.2526 11:57:54.96M
2018-02-17T21:51:45.973Z|I-OCEAN7-304-0616641|  24.13   7.595  31.273  30.084 1475.2188 11:58:00.04M
2018-02-17T21:51:51.040Z|I-OCEAN7-304-0616641|  24.19   7.596  31.273  30.083 1475.2202 11:58:05.10M
2018-02-17T21:51:56.104Z|I-OCEAN7-304-0616641|  24.19   7.596  31.310  30.123 1475.2703 11:58:10.17M