2018-02-17T21:36:01.944Z|I-OCEAN7-304-0616641|  24.39   7.592  31.100  29.903 1474.9868 11:42:15.94M
2018-02-17T21:36:07.009Z|I-OCEAN7-304-0616641|  24.43   7.593  31.157  29.963 1475.0642 11:42:21.03M
2018-02-17T21:36:12.074Z|I-OCEAN7-304-0616641|  24.41   7.594  31.206  30.014 1475.1300 11:42:26.09M
2018-02-17T21:36:17.138Z|I-OCEAN7-304-0616641|  24.45   7.594  31.262  30.073 1475.2052 11:42:31.16M
2018-02-17T21:36:22.200Z|I-OCEAN7-304-0616641|  24.43   7.594  31.217  30.026 1475.1476 11:42:36.22M
2018-02-17T21:36:27.265Z|I-OCEAN7-304-0616641|  24.43   7.595  31.217  30.025 1475.1482 11:42:41.28M
2018-02-17T21:36:32.332Z|I-OCEAN7-304-0616641|  24.43   7.595  31.225  30.033 1475.1595 11:42:46.34M
2018-02-17T21:36:37.396Z|I-OCEAN7-304-0616641|  24.46   7.595  31.198  30.005 1475.1249 11:42:51.41M
2018-02-17T21:36:42.202Z|I-OCEAN7-304-0616641|  24.48   7.595  31.199  30.005 1475.1260 11:42:56.47M
2018-02-17T21:36:47.268Z|I-OCEAN7-304-0616641|  24.48   7.595  31.239  30.048 1475.1787 11:43:01.28M
2018-02-17T21:36:52.331Z|I-OCEAN7-304-0616641|  24.43   7.595  31.231  30.039 1475.1674 11:43:06.35M
2018-02-17T21:36:57.396Z|I-OCEAN7-304-0616641|  24.43   7.595  31.218  30.026 1475.1505 11:43:11.41M