2018-02-17T21:27:00.767Z|I-OCEAN7-304-0616641|  24.60   7.596  31.256  30.065 1475.2046 11:33:14.74M
2018-02-17T21:27:05.828Z|I-OCEAN7-304-0616641|  24.59   7.595  31.241  30.050 1475.1837 11:33:19.81M
2018-02-17T21:27:10.894Z|I-OCEAN7-304-0616641|  24.59   7.595  31.235  30.044 1475.1752 11:33:24.87M
2018-02-17T21:27:15.958Z|I-OCEAN7-304-0616641|  24.57   7.595  31.234  30.042 1475.1729 11:33:29.93M
2018-02-17T21:27:21.026Z|I-OCEAN7-304-0616641|  24.61   7.595  31.232  30.040 1475.1720 11:33:35.02M
2018-02-17T21:27:26.090Z|I-OCEAN7-304-0616641|  24.54   7.595  31.230  30.039 1475.1689 11:33:40.08M
2018-02-17T21:27:31.156Z|I-OCEAN7-304-0616641|  24.56   7.595  31.228  30.036 1475.1654 11:33:45.15M
2018-02-17T21:27:36.221Z|I-OCEAN7-304-0616641|  24.53   7.595  31.222  30.030 1475.1555 11:33:50.21M
2018-02-17T21:27:41.286Z|I-OCEAN7-304-0616641|  24.58   7.594  31.256  30.067 1475.2012 11:33:55.28M
2018-02-17T21:27:46.352Z|I-OCEAN7-304-0616641|  24.53   7.594  31.210  30.018 1475.1390 11:34:00.34M
2018-02-17T21:27:51.412Z|I-OCEAN7-304-0616641|  24.54   7.594  31.236  30.045 1475.1726 11:34:05.40M
2018-02-17T21:27:56.481Z|I-OCEAN7-304-0616641|  24.55   7.594  31.235  30.045 1475.1719 11:34:10.46M