2018-02-17T21:14:02.054Z|I-OCEAN7-304-0616641|  24.86   7.593  31.434  30.257 1475.4363 11:20:16.01M
2018-02-17T21:14:07.119Z|I-OCEAN7-304-0616641|  24.82   7.593  31.434  30.257 1475.4362 11:20:21.07M
2018-02-17T21:14:12.183Z|I-OCEAN7-304-0616641|  24.83   7.593  31.408  30.230 1475.4021 11:20:26.14M
2018-02-17T21:14:17.248Z|I-OCEAN7-304-0616641|  24.82   7.593  31.375  30.194 1475.3584 11:20:31.20M
2018-02-17T21:14:22.314Z|I-OCEAN7-304-0616641|  24.75   7.593  31.404  30.225 1475.3964 11:20:36.27M
2018-02-17T21:14:27.379Z|I-OCEAN7-304-0616641|  24.75   7.593  31.381  30.200 1475.3649 11:20:41.33M
2018-02-17T21:14:32.442Z|I-OCEAN7-304-0616641|  24.75   7.593  31.307  30.122 1475.2677 11:20:46.39M
2018-02-17T21:14:37.509Z|I-OCEAN7-304-0616641|  24.75   7.593  31.307  30.123 1475.2668 11:20:51.46M
2018-02-17T21:14:42.575Z|I-OCEAN7-304-0616641|  24.78   7.593  31.300  30.115 1475.2573 11:20:56.52M
2018-02-17T21:14:47.638Z|I-OCEAN7-304-0616641|  24.76   7.592  31.300  30.115 1475.2552 11:21:01.59M
2018-02-17T21:14:52.703Z|I-OCEAN7-304-0616641|  24.77   7.592  31.310  30.126 1475.2679 11:21:06.65M
2018-02-17T21:14:57.769Z|I-OCEAN7-304-0616641|  24.77   7.592  31.333  30.151 1475.2987 11:21:11.71M