2018-02-17T20:57:01.261Z|I-OCEAN7-304-0616641|  25.01   7.596  31.404  30.223 1475.4066 11:03:15.17M
2018-02-17T20:57:06.328Z|I-OCEAN7-304-0616641|  25.05   7.595  31.404  30.224 1475.4064 11:03:20.23M
2018-02-17T20:57:11.392Z|I-OCEAN7-304-0616641|  25.01   7.595  31.439  30.261 1475.4501 11:03:25.30M
2018-02-17T20:57:16.456Z|I-OCEAN7-304-0616641|  25.08   7.594  31.439  30.261 1475.4503 11:03:30.36M
2018-02-17T20:57:21.523Z|I-OCEAN7-304-0616641|  25.02   7.594  31.439  30.262 1475.4501 11:03:35.42M
2018-02-17T20:57:26.587Z|I-OCEAN7-304-0616641|  25.08   7.594  31.483  30.308 1475.5087 11:03:40.49M
2018-02-17T20:57:31.653Z|I-OCEAN7-304-0616641|  25.03   7.595  31.459  30.282 1475.4766 11:03:45.55M
2018-02-17T20:57:36.717Z|I-OCEAN7-304-0616641|  25.05   7.595  31.438  30.260 1475.4504 11:03:50.61M
2018-02-17T20:57:41.782Z|I-OCEAN7-304-0616641|  25.05   7.595  31.402  30.221 1475.4022 11:03:55.68M
2018-02-17T20:57:46.846Z|I-OCEAN7-304-0616641|  25.05   7.595  31.442  30.264 1475.4563 11:04:00.74M
2018-02-17T20:57:51.913Z|I-OCEAN7-304-0616641|  25.06   7.595  31.501  30.327 1475.5345 11:04:05.81M
2018-02-17T20:57:56.976Z|I-OCEAN7-304-0616641|  25.05   7.595  31.477  30.301 1475.5022 11:04:10.87M