2018-02-17T20:51:02.171Z|I-OCEAN7-304-0616641| 25.17 7.595 31.435 30.256 1475.4486 10:57:16.07M 2018-02-17T20:51:07.230Z|I-OCEAN7-304-0616641| 25.14 7.595 31.466 30.289 1475.4886 10:57:21.12M 2018-02-17T20:51:12.295Z|I-OCEAN7-304-0616641| 25.17 7.595 31.465 30.288 1475.4880 10:57:26.18M 2018-02-17T20:51:17.360Z|I-OCEAN7-304-0616641| 25.15 7.595 31.465 30.288 1475.4882 10:57:31.25M 2018-02-17T20:51:22.425Z|I-OCEAN7-304-0616641| 25.15 7.595 31.510 30.336 1475.5461 10:57:36.31M 2018-02-17T20:51:27.491Z|I-OCEAN7-304-0616641| 25.16 7.595 31.504 30.330 1475.5382 10:57:41.38M 2018-02-17T20:51:32.555Z|I-OCEAN7-304-0616641| 25.13 7.595 31.453 30.276 1475.4703 10:57:46.44M 2018-02-17T20:51:37.623Z|I-OCEAN7-304-0616641| 25.14 7.594 31.461 30.285 1475.4790 10:57:51.50M 2018-02-17T20:51:42.687Z|I-OCEAN7-304-0616641| 25.14 7.594 31.447 30.270 1475.4597 10:57:56.57M 2018-02-17T20:51:47.751Z|I-OCEAN7-304-0616641| 25.14 7.594 31.454 30.277 1475.4695 10:58:01.63M 2018-02-17T20:51:52.815Z|I-OCEAN7-304-0616641| 25.13 7.594 31.455 30.278 1475.4718 10:58:06.69M 2018-02-17T20:51:57.881Z|I-OCEAN7-304-0616641| 25.16 7.594 31.456 30.279 1475.4741 10:58:11.76M