2018-02-17T20:38:04.235Z|I-OCEAN7-304-0616641| 25.37 7.593 31.351 30.169 1475.3347 10:44:18.36M 2018-02-17T20:38:09.300Z|I-OCEAN7-304-0616641| 25.37 7.593 31.344 30.161 1475.3245 10:44:23.15M 2018-02-17T20:38:14.366Z|I-OCEAN7-304-0616641| 25.44 7.593 31.342 30.159 1475.3234 10:44:28.22M 2018-02-17T20:38:19.172Z|I-OCEAN7-304-0616641| 25.35 7.593 31.795 30.642 1475.9218 10:44:33.28M 2018-02-17T20:38:24.237Z|I-OCEAN7-304-0616641| 25.40 7.593 32.021 30.883 1476.2224 10:44:38.09M 2018-02-17T20:38:29.301Z|I-OCEAN7-304-0616641| 25.36 7.596 32.140 31.007 1476.3882 10:44:43.15M 2018-02-17T20:38:34.412Z|I-OCEAN7-304-0616641| 25.36 7.596 32.088 30.952 1476.3202 10:44:48.22M 2018-02-17T20:38:39.431Z|I-OCEAN7-304-0616641| 25.38 7.596 32.038 30.898 1476.2538 10:44:53.33M 2018-02-17T20:38:44.493Z|I-OCEAN7-304-0616641| 25.38 7.596 31.894 30.745 1476.0620 10:44:58.34M 2018-02-17T20:38:49.561Z|I-OCEAN7-304-0616641| 25.38 7.596 31.793 30.638 1475.9271 10:45:03.41M 2018-02-17T20:38:54.626Z|I-OCEAN7-304-0616641| 25.41 7.595 31.767 30.610 1475.8920 10:45:08.47M 2018-02-17T20:38:59.693Z|I-OCEAN7-304-0616641| 25.34 7.595 31.699 30.537 1475.7997 10:45:13.54M