2018-02-17T20:33:01.113Z|I-OCEAN7-304-0616641|  25.47   7.591  31.333  30.151 1475.3073 10:39:14.93M
2018-02-17T20:33:06.181Z|I-OCEAN7-304-0616641|  25.47   7.591  31.335  30.153 1475.3086 10:39:20.02M
2018-02-17T20:33:11.244Z|I-OCEAN7-304-0616641|  25.42   7.591  31.350  30.170 1475.3285 10:39:25.08M
2018-02-17T20:33:16.309Z|I-OCEAN7-304-0616641|  25.54   7.591  31.351  30.170 1475.3320 10:39:30.15M
2018-02-17T20:33:21.376Z|I-OCEAN7-304-0616641|  25.54   7.591  31.385  30.206 1475.3782 10:39:35.21M
2018-02-17T20:33:26.441Z|I-OCEAN7-304-0616641|  25.47   7.591  31.351  30.170 1475.3313 10:39:40.28M
2018-02-17T20:33:31.506Z|I-OCEAN7-304-0616641|  25.51   7.591  31.329  30.147 1475.3033 10:39:45.34M
2018-02-17T20:33:36.572Z|I-OCEAN7-304-0616641|  25.49   7.591  31.307  30.124 1475.2749 10:39:50.40M
2018-02-17T20:33:41.635Z|I-OCEAN7-304-0616641|  25.54   7.590  31.349  30.169 1475.3274 10:39:55.47M
2018-02-17T20:33:46.700Z|I-OCEAN7-304-0616641|  25.49   7.590  31.350  30.170 1475.3271 10:40:00.53M
2018-02-17T20:33:51.762Z|I-OCEAN7-304-0616641|  25.49   7.590  31.361  30.182 1475.3408 10:40:05.59M
2018-02-17T20:33:56.830Z|I-OCEAN7-304-0616641|  25.48   7.589  31.362  30.183 1475.3403 10:40:10.66M