2018-02-17T20:05:03.176Z|I-OCEAN7-304-0616641|  25.97   7.593  31.320  30.135 1475.3019 10:11:16.92M
2018-02-17T20:05:08.239Z|I-OCEAN7-304-0616641|  25.96   7.593  31.364  30.182 1475.3602 10:11:22.00M
2018-02-17T20:05:13.300Z|I-OCEAN7-304-0616641|  25.96   7.592  31.363  30.182 1475.3588 10:11:27.06M
2018-02-17T20:05:18.368Z|I-OCEAN7-304-0616641|  25.96   7.592  31.363  30.182 1475.3582 10:11:32.12M
2018-02-17T20:05:23.433Z|I-OCEAN7-304-0616641|  25.96   7.592  31.364  30.183 1475.3578 10:11:37.19M
2018-02-17T20:05:28.501Z|I-OCEAN7-304-0616641|  25.95   7.592  31.364  30.184 1475.3584 10:11:42.25M
2018-02-17T20:05:33.566Z|I-OCEAN7-304-0616641|  26.01   7.592  31.349  30.167 1475.3379 10:11:47.32M
2018-02-17T20:05:38.630Z|I-OCEAN7-304-0616641|  25.88   7.591  31.340  30.158 1475.3239 10:11:52.38M
2018-02-17T20:05:43.696Z|I-OCEAN7-304-0616641|  26.03   7.591  31.390  30.211 1475.3920 10:11:57.45M
2018-02-17T20:05:48.761Z|I-OCEAN7-304-0616641|  25.95   7.591  31.351  30.170 1475.3394 10:12:02.51M
2018-02-17T20:05:53.827Z|I-OCEAN7-304-0616641|  25.97   7.591  31.297  30.112 1475.2677 10:12:07.58M
2018-02-17T20:05:58.889Z|I-OCEAN7-304-0616641|  25.94   7.592  31.330  30.148 1475.3124 10:12:12.64M