2018-02-17T19:58:04.337Z|I-OCEAN7-304-0616641|  26.08   7.592  31.320  30.137 1475.3020 10:04:18.08M
2018-02-17T19:58:09.406Z|I-OCEAN7-304-0616641|  26.08   7.591  31.321  30.137 1475.3014 10:04:23.14M
2018-02-17T19:58:14.211Z|I-OCEAN7-304-0616641|  26.06   7.591  31.330  30.147 1475.3131 10:04:28.21M
2018-02-17T19:58:19.276Z|I-OCEAN7-304-0616641|  26.02   7.592  31.331  30.148 1475.3145 10:04:33.01M
2018-02-17T19:58:24.339Z|I-OCEAN7-304-0616641|  26.02   7.592  31.356  30.175 1475.3477 10:04:38.08M
2018-02-17T19:58:29.402Z|I-OCEAN7-304-0616641|  26.02   7.591  31.356  30.175 1475.3469 10:04:43.14M
2018-02-17T19:58:34.469Z|I-OCEAN7-304-0616641|  26.02   7.591  31.348  30.167 1475.3359 10:04:48.20M
2018-02-17T19:58:39.535Z|I-OCEAN7-304-0616641|  26.01   7.591  31.330  30.147 1475.3125 10:04:53.27M
2018-02-17T19:58:44.599Z|I-OCEAN7-304-0616641|  26.01   7.591  31.326  30.144 1475.3075 10:04:58.33M
2018-02-17T19:58:49.666Z|I-OCEAN7-304-0616641|  26.06   7.591  31.339  30.157 1475.3229 10:05:03.40M
2018-02-17T19:58:54.726Z|I-OCEAN7-304-0616641|  26.00   7.590  31.339  30.158 1475.3224 10:05:08.46M
2018-02-17T19:58:59.793Z|I-OCEAN7-304-0616641|  26.00   7.590  31.351  30.170 1475.3369 10:05:13.52M