2018-02-17T19:56:03.040Z|I-OCEAN7-304-0616641|  26.02   7.594  31.353  30.170 1475.3507 10:02:16.85M
2018-02-17T19:56:08.105Z|I-OCEAN7-304-0616641|  26.02   7.594  31.352  30.168 1475.3501 10:02:21.82M
2018-02-17T19:56:12.912Z|I-OCEAN7-304-0616641|  26.02   7.595  31.379  30.196 1475.3860 10:02:26.88M
2018-02-17T19:56:17.972Z|I-OCEAN7-304-0616641|  26.02   7.595  31.357  30.173 1475.3569 10:02:31.70M
2018-02-17T19:56:23.039Z|I-OCEAN7-304-0616641|  26.00   7.595  31.362  30.179 1475.3645 10:02:36.76M
2018-02-17T19:56:28.105Z|I-OCEAN7-304-0616641|  26.00   7.595  31.363  30.179 1475.3657 10:02:41.82M
2018-02-17T19:56:33.167Z|I-OCEAN7-304-0616641|  26.00   7.591  31.363  30.183 1475.3556 10:02:46.89M
2018-02-17T19:56:38.236Z|I-OCEAN7-304-0616641|  26.04   7.591  31.364  30.185 1475.3563 10:02:51.95M
2018-02-17T19:56:43.300Z|I-OCEAN7-304-0616641|  26.02   7.590  31.325  30.143 1475.3038 10:02:57.03M
2018-02-17T19:56:48.364Z|I-OCEAN7-304-0616641|  26.02   7.590  31.326  30.144 1475.3035 10:03:02.10M
2018-02-17T19:56:53.428Z|I-OCEAN7-304-0616641|  26.02   7.590  31.365  30.186 1475.3547 10:03:07.16M
2018-02-17T19:56:58.494Z|I-OCEAN7-304-0616641|  26.03   7.590  31.364  30.186 1475.3535 10:03:12.22M