2018-02-17T19:52:00.698Z|I-OCEAN7-304-0616641|  26.17   7.593  31.382  30.201 1475.3882 09:58:14.41M
2018-02-17T19:52:05.766Z|I-OCEAN7-304-0616641|  26.17   7.593  31.382  30.202 1475.3882 09:58:19.47M
2018-02-17T19:52:10.829Z|I-OCEAN7-304-0616641|  26.16   7.593  31.383  30.203 1475.3888 09:58:24.54M
2018-02-17T19:52:15.634Z|I-OCEAN7-304-0616641|  26.16   7.592  31.384  30.204 1475.3898 09:58:29.60M
2018-02-17T19:52:20.701Z|I-OCEAN7-304-0616641|  26.16   7.592  31.386  30.207 1475.3903 09:58:34.41M
2018-02-17T19:52:25.813Z|I-OCEAN7-304-0616641|  26.07   7.591  31.387  30.208 1475.3890 09:58:39.48M
2018-02-17T19:52:30.828Z|I-OCEAN7-304-0616641|  26.12   7.591  31.396  30.218 1475.4000 09:58:44.59M
2018-02-17T19:52:35.894Z|I-OCEAN7-304-0616641|  26.12   7.591  31.397  30.219 1475.4003 09:58:49.60M
2018-02-17T19:52:40.960Z|I-OCEAN7-304-0616641|  26.10   7.591  31.397  30.220 1475.4011 09:58:54.67M
2018-02-17T19:52:46.024Z|I-OCEAN7-304-0616641|  26.10   7.591  31.367  30.187 1475.3606 09:58:59.73M
2018-02-17T19:52:51.090Z|I-OCEAN7-304-0616641|  26.10   7.591  31.367  30.187 1475.3612 09:59:04.80M
2018-02-17T19:52:55.898Z|I-OCEAN7-304-0616641|  26.14   7.591  31.367  30.187 1475.3621 09:59:09.86M