2018-02-17T19:50:04.464Z|I-OCEAN7-304-0616641|  26.12   7.590  31.668  30.508 1475.7587 09:56:18.18M
2018-02-17T19:50:09.532Z|I-OCEAN7-304-0616641|  26.14   7.591  31.668  30.508 1475.7600 09:56:23.24M
2018-02-17T19:50:14.596Z|I-OCEAN7-304-0616641|  26.11   7.591  31.620  30.456 1475.6967 09:56:28.31M
2018-02-17T19:50:19.661Z|I-OCEAN7-304-0616641|  26.15   7.592  31.539  30.370 1475.5920 09:56:33.37M
2018-02-17T19:50:24.727Z|I-OCEAN7-304-0616641|  26.15   7.592  31.510  30.339 1475.5547 09:56:38.43M
2018-02-17T19:50:29.792Z|I-OCEAN7-304-0616641|  26.07   7.592  31.489  30.316 1475.5255 09:56:43.50M
2018-02-17T19:50:34.855Z|I-OCEAN7-304-0616641|  26.20   7.592  31.444  30.268 1475.4679 09:56:48.56M
2018-02-17T19:50:39.920Z|I-OCEAN7-304-0616641|  26.11   7.592  31.444  30.269 1475.4666 09:56:53.63M
2018-02-17T19:50:44.984Z|I-OCEAN7-304-0616641|  26.16   7.592  31.441  30.265 1475.4631 09:56:58.69M
2018-02-17T19:50:50.053Z|I-OCEAN7-304-0616641|  26.09   7.592  31.440  30.265 1475.4601 09:57:03.75M
2018-02-17T19:50:55.115Z|I-OCEAN7-304-0616641|  26.14   7.592  31.405  30.227 1475.4160 09:57:08.82M