2018-02-17T19:41:03.808Z|I-OCEAN7-304-0616641|  26.28   7.591  31.405  30.227 1475.4132 09:47:17.49M
2018-02-17T19:41:08.873Z|I-OCEAN7-304-0616641|  26.28   7.591  31.362  30.182 1475.3575 09:47:22.55M
2018-02-17T19:41:13.939Z|I-OCEAN7-304-0616641|  26.24   7.591  31.362  30.182 1475.3575 09:47:27.62M
2018-02-17T19:41:19.002Z|I-OCEAN7-304-0616641|  26.25   7.591  31.362  30.182 1475.3577 09:47:32.68M
2018-02-17T19:41:23.809Z|I-OCEAN7-304-0616641|  26.25   7.591  31.361  30.181 1475.3573 09:47:37.74M
2018-02-17T19:41:28.873Z|I-OCEAN7-304-0616641|  26.25   7.591  31.396  30.218 1475.4043 09:47:42.55M
2018-02-17T19:41:33.938Z|I-OCEAN7-304-0616641|  26.26   7.591  31.371  30.191 1475.3712 09:47:47.62M
2018-02-17T19:41:39.003Z|I-OCEAN7-304-0616641|  26.26   7.591  31.378  30.198 1475.3799 09:47:52.68M
2018-02-17T19:41:44.068Z|I-OCEAN7-304-0616641|  26.23   7.591  31.410  30.232 1475.4207 09:47:57.75M
2018-02-17T19:41:49.135Z|I-OCEAN7-304-0616641|  26.24   7.591  31.400  30.222 1475.4072 09:48:02.81M
2018-02-17T19:41:54.200Z|I-OCEAN7-304-0616641|  26.18   7.591  31.341  30.159 1475.3282 09:48:07.88M
2018-02-17T19:41:59.265Z|I-OCEAN7-304-0616641|  26.20   7.591  31.350  30.169 1475.3414 09:48:12.94M