2018-02-17T19:34:04.714Z|I-OCEAN7-304-0616641|  26.37   7.590  31.506  30.337 1475.5469 09:40:18.38M
2018-02-17T19:34:09.776Z|I-OCEAN7-304-0616641|  26.35   7.589  31.481  30.310 1475.5122 09:40:23.44M
2018-02-17T19:34:14.582Z|I-OCEAN7-304-0616641|  26.35   7.590  31.481  30.310 1475.5137 09:40:28.50M
2018-02-17T19:34:19.647Z|I-OCEAN7-304-0616641|  26.35   7.590  31.481  30.309 1475.5139 09:40:33.31M
2018-02-17T19:34:24.711Z|I-OCEAN7-304-0616641|  26.35   7.590  31.498  30.327 1475.5363 09:40:38.38M
2018-02-17T19:34:29.775Z|I-OCEAN7-304-0616641|  26.34   7.590  31.497  30.326 1475.5367 09:40:43.44M
2018-02-17T19:34:34.841Z|I-OCEAN7-304-0616641|  26.34   7.591  31.489  30.317 1475.5266 09:40:48.50M
2018-02-17T19:34:39.907Z|I-OCEAN7-304-0616641|  26.38   7.591  31.488  30.316 1475.5250 09:40:53.57M
2018-02-17T19:34:44.972Z|I-OCEAN7-304-0616641|  26.38   7.591  31.486  30.314 1475.5234 09:40:58.63M
2018-02-17T19:34:50.038Z|I-OCEAN7-304-0616641|  26.32   7.591  31.484  30.312 1475.5198 09:41:03.70M
2018-02-17T19:34:55.102Z|I-OCEAN7-304-0616641|  26.34   7.591  31.482  30.310 1475.5168 09:41:08.76M