2018-02-17T19:15:02.099Z|I-OCEAN7-304-0616641|  26.53   7.592  31.541  30.372 1475.6014 09:21:15.70M
2018-02-17T19:15:07.163Z|I-OCEAN7-304-0616641|  26.53   7.592  31.593  30.427 1475.6691 09:21:20.77M
2018-02-17T19:15:12.231Z|I-OCEAN7-304-0616641|  26.53   7.592  31.601  30.436 1475.6799 09:21:25.83M
2018-02-17T19:15:17.291Z|I-OCEAN7-304-0616641|  26.51   7.590  31.584  30.419 1475.6543 09:21:30.90M
2018-02-17T19:15:22.357Z|I-OCEAN7-304-0616641|  26.51   7.591  31.591  30.426 1475.6630 09:21:35.96M
2018-02-17T19:15:27.424Z|I-OCEAN7-304-0616641|  26.52   7.590  31.591  30.426 1475.6632 09:21:41.04M
2018-02-17T19:15:32.487Z|I-OCEAN7-304-0616641|  26.52   7.590  31.559  30.392 1475.6199 09:21:46.11M
2018-02-17T19:15:37.555Z|I-OCEAN7-304-0616641|  26.52   7.590  31.559  30.392 1475.6193 09:21:51.17M
2018-02-17T19:15:42.616Z|I-OCEAN7-304-0616641|  26.55   7.590  31.584  30.419 1475.6522 09:21:56.24M
2018-02-17T19:15:47.682Z|I-OCEAN7-304-0616641|  26.54   7.590  31.594  30.430 1475.6655 09:22:01.30M
2018-02-17T19:15:52.750Z|I-OCEAN7-304-0616641|  26.54   7.589  31.595  30.432 1475.6656 09:22:06.36M
2018-02-17T19:15:57.812Z|I-OCEAN7-304-0616641|  26.54   7.589  31.631  30.470 1475.7135 09:22:11.43M