2018-02-17T18:55:04.028Z|I-OCEAN7-304-0616641|  26.69   7.589  31.377  30.199 1475.3793 09:01:17.58M
2018-02-17T18:55:09.093Z|I-OCEAN7-304-0616641|  26.66   7.589  31.378  30.200 1475.3799 09:01:22.65M
2018-02-17T18:55:14.154Z|I-OCEAN7-304-0616641|  26.66   7.589  31.378  30.200 1475.3802 09:01:27.71M
2018-02-17T18:55:19.223Z|I-OCEAN7-304-0616641|  26.66   7.589  31.379  30.201 1475.3812 09:01:32.77M
2018-02-17T18:55:24.288Z|I-OCEAN7-304-0616641|  26.66   7.589  31.341  30.160 1475.3314 09:01:37.84M
2018-02-17T18:55:29.353Z|I-OCEAN7-304-0616641|  26.67   7.589  31.376  30.198 1475.3772 09:01:42.90M
2018-02-17T18:55:34.418Z|I-OCEAN7-304-0616641|  26.73   7.589  31.376  30.197 1475.3784 09:01:47.97M
2018-02-17T18:55:39.484Z|I-OCEAN7-304-0616641|  26.73   7.589  31.348  30.168 1475.3416 09:01:53.05M
2018-02-17T18:55:44.287Z|I-OCEAN7-304-0616641|  26.71   7.589  31.339  30.159 1475.3289 09:01:58.11M
2018-02-17T18:55:49.354Z|I-OCEAN7-304-0616641|  26.71   7.589  31.338  30.158 1475.3264 09:02:02.90M
2018-02-17T18:55:54.419Z|I-OCEAN7-304-0616641|  26.70   7.589  31.370  30.192 1475.3688 09:02:07.97M
2018-02-17T18:55:59.225Z|I-OCEAN7-304-0616641|  26.65   7.589  31.397  30.221 1475.4043 09:02:13.05M