2018-02-17T18:53:02.468Z|I-OCEAN7-304-0616641|  26.71   7.590  31.214  30.025 1475.1674 08:59:16.03M
2018-02-17T18:53:07.533Z|I-OCEAN7-304-0616641|  26.66   7.590  31.173  29.981 1475.1107 08:59:21.09M
2018-02-17T18:53:12.598Z|I-OCEAN7-304-0616641|  26.66   7.589  31.244  30.058 1475.2045 08:59:26.16M
2018-02-17T18:53:17.660Z|I-OCEAN7-304-0616641|  26.68   7.589  31.222  30.034 1475.1749 08:59:31.22M
2018-02-17T18:53:22.727Z|I-OCEAN7-304-0616641|  26.68   7.589  31.193  30.003 1475.1354 08:59:36.28M
2018-02-17T18:53:27.793Z|I-OCEAN7-304-0616641|  26.68   7.589  31.192  30.003 1475.1340 08:59:41.35M
2018-02-17T18:53:32.859Z|I-OCEAN7-304-0616641|  26.68   7.589  31.181  29.991 1475.1202 08:59:46.41M
2018-02-17T18:53:37.920Z|I-OCEAN7-304-0616641|  26.73   7.589  31.222  30.034 1475.1747 08:59:51.48M
2018-02-17T18:53:42.986Z|I-OCEAN7-304-0616641|  26.73   7.589  31.222  30.033 1475.1754 08:59:56.54M
2018-02-17T18:53:48.052Z|I-OCEAN7-304-0616641|  26.69   7.589  31.222  30.034 1475.1752 09:00:01.60M
2018-02-17T18:53:53.118Z|I-OCEAN7-304-0616641|  26.69   7.589  31.222  30.034 1475.1746 09:00:06.67M
2018-02-17T18:53:58.183Z|I-OCEAN7-304-0616641|  26.70   7.589  31.233  30.046 1475.1884 09:00:11.73M