2018-02-17T18:42:00.508Z|I-OCEAN7-304-0616641|  26.69   7.590  31.098  29.901 1475.0142 08:48:14.04M
2018-02-17T18:42:05.574Z|I-OCEAN7-304-0616641|  26.71   7.590  31.028  29.828 1474.9218 08:48:19.10M
2018-02-17T18:42:10.640Z|I-OCEAN7-304-0616641|  26.71   7.590  31.038  29.838 1474.9333 08:48:24.17M
2018-02-17T18:42:15.704Z|I-OCEAN7-304-0616641|  26.72   7.590  31.016  29.815 1474.9053 08:48:29.23M
2018-02-17T18:42:20.768Z|I-OCEAN7-304-0616641|  26.71   7.590  31.016  29.815 1474.9056 08:48:34.30M
2018-02-17T18:42:25.836Z|I-OCEAN7-304-0616641|  26.71   7.591  31.027  29.826 1474.9218 08:48:39.36M
2018-02-17T18:42:30.639Z|I-OCEAN7-304-0616641|  26.69   7.591  31.076  29.877 1474.9863 08:48:44.43M
2018-02-17T18:42:35.444Z|I-OCEAN7-304-0616641|  26.70   7.591  31.135  29.940 1475.0646 08:48:49.23M
2018-02-17T18:42:40.506Z|I-OCEAN7-304-0616641|  26.70   7.591  31.125  29.929 1475.0521 08:48:54.04M
2018-02-17T18:42:45.574Z|I-OCEAN7-304-0616641|  26.71   7.591  31.124  29.928 1475.0509 08:48:59.10M
2018-02-17T18:42:50.637Z|I-OCEAN7-304-0616641|  26.71   7.591  31.123  29.927 1475.0502 08:49:04.17M
2018-02-17T18:42:55.704Z|I-OCEAN7-304-0616641|  26.71   7.591  31.125  29.929 1475.0516 08:49:09.23M