2018-02-17T18:16:03.603Z|I-OCEAN7-304-0616641|  26.70   7.587  31.377  30.201 1475.3749 08:22:17.06M
2018-02-17T18:16:08.408Z|I-OCEAN7-304-0616641|  26.70   7.588  31.378  30.202 1475.3768 08:22:22.13M
2018-02-17T18:16:13.474Z|I-OCEAN7-304-0616641|  26.71   7.588  31.379  30.202 1475.3798 08:22:26.91M
2018-02-17T18:16:18.539Z|I-OCEAN7-304-0616641|  26.71   7.588  31.388  30.212 1475.3901 08:22:32.00M
2018-02-17T18:16:23.604Z|I-OCEAN7-304-0616641|  26.71   7.587  31.367  30.189 1475.3610 08:22:37.06M
2018-02-17T18:16:28.670Z|I-OCEAN7-304-0616641|  26.71   7.587  31.357  30.179 1475.3474 08:22:42.13M
2018-02-17T18:16:33.734Z|I-OCEAN7-304-0616641|  26.71   7.587  31.376  30.200 1475.3724 08:22:47.19M
2018-02-17T18:16:38.800Z|I-OCEAN7-304-0616641|  26.81   7.587  31.371  30.194 1475.3655 08:22:52.26M
2018-02-17T18:16:43.864Z|I-OCEAN7-304-0616641|  26.69   7.586  31.370  30.194 1475.3623 08:22:57.32M
2018-02-17T18:16:48.929Z|I-OCEAN7-304-0616641|  26.74   7.586  31.370  30.194 1475.3621 08:23:02.38M
2018-02-17T18:16:53.994Z|I-OCEAN7-304-0616641|  26.74   7.586  31.413  30.240 1475.4182 08:23:07.45M
2018-02-17T18:16:59.060Z|I-OCEAN7-304-0616641|  26.72   7.586  31.381  30.206 1475.3754 08:23:12.51M