2018-02-17T17:50:01.111Z|I-OCEAN7-304-0616641|  26.60   7.592  31.461  30.286 1475.4982 07:56:14.49M
2018-02-17T17:50:06.179Z|I-OCEAN7-304-0616641|  26.56   7.592  31.411  30.232 1475.4303 07:56:19.55M
2018-02-17T17:50:11.246Z|I-OCEAN7-304-0616641|  26.61   7.592  31.400  30.221 1475.4155 07:56:24.62M
2018-02-17T17:50:16.308Z|I-OCEAN7-304-0616641|  26.59   7.591  31.417  30.239 1475.4365 07:56:29.68M
2018-02-17T17:50:21.375Z|I-OCEAN7-304-0616641|  26.59   7.591  31.427  30.250 1475.4491 07:56:34.75M
2018-02-17T17:50:26.439Z|I-OCEAN7-304-0616641|  26.57   7.592  31.442  30.266 1475.4695 07:56:39.81M
2018-02-17T17:50:31.505Z|I-OCEAN7-304-0616641|  26.56   7.591  31.456  30.281 1475.4879 07:56:44.87M
2018-02-17T17:50:36.570Z|I-OCEAN7-304-0616641|  26.56   7.591  31.456  30.281 1475.4883 07:56:49.94M
2018-02-17T17:50:41.634Z|I-OCEAN7-304-0616641|  26.54   7.592  31.455  30.280 1475.4877 07:56:55.02M
2018-02-17T17:50:46.441Z|I-OCEAN7-304-0616641|  26.58   7.592  31.455  30.280 1475.4883 07:57:00.09M
2018-02-17T17:50:51.505Z|I-OCEAN7-304-0616641|  26.56   7.592  31.431  30.254 1475.4568 07:57:04.88M
2018-02-17T17:50:56.570Z|I-OCEAN7-304-0616641|  26.56   7.592  31.409  30.231 1475.4285 07:57:09.94M