2018-02-17T17:39:04.740Z|I-OCEAN7-304-0616641|  26.50   7.592  31.424  30.247 1475.4469 07:45:18.09M
2018-02-17T17:39:09.806Z|I-OCEAN7-304-0616641|  26.53   7.592  31.424  30.246 1475.4471 07:45:23.16M
2018-02-17T17:39:14.868Z|I-OCEAN7-304-0616641|  26.50   7.593  31.423  30.245 1475.4470 07:45:28.22M
2018-02-17T17:39:19.936Z|I-OCEAN7-304-0616641|  26.55   7.593  31.412  30.233 1475.4347 07:45:33.28M
2018-02-17T17:39:25.000Z|I-OCEAN7-304-0616641|  26.51   7.593  31.384  30.203 1475.3964 07:45:38.35M
2018-02-17T17:39:30.065Z|I-OCEAN7-304-0616641|  26.51   7.593  31.425  30.247 1475.4509 07:45:43.41M
2018-02-17T17:39:35.127Z|I-OCEAN7-304-0616641|  26.51   7.593  31.395  30.215 1475.4111 07:45:48.48M
2018-02-17T17:39:40.193Z|I-OCEAN7-304-0616641|  26.51   7.593  31.395  30.214 1475.4114 07:45:53.54M
2018-02-17T17:39:45.259Z|I-OCEAN7-304-0616641|  26.51   7.593  31.385  30.204 1475.3984 07:45:58.60M
2018-02-17T17:39:50.325Z|I-OCEAN7-304-0616641|  26.51   7.593  31.409  30.230 1475.4308 07:46:03.67M
2018-02-17T17:39:55.390Z|I-OCEAN7-304-0616641|  26.51   7.593  31.399  30.219 1475.4165 07:46:08.73M