2018-02-17T17:33:00.579Z|I-OCEAN7-304-0616641|  26.51   7.591  31.446  30.271 1475.4714 07:39:13.90M
2018-02-17T17:33:05.644Z|I-OCEAN7-304-0616641|  26.44   7.591  31.444  30.269 1475.4669 07:39:18.96M
2018-02-17T17:33:10.708Z|I-OCEAN7-304-0616641|  26.44   7.590  31.443  30.268 1475.4663 07:39:24.05M
2018-02-17T17:33:15.774Z|I-OCEAN7-304-0616641|  26.44   7.590  31.441  30.266 1475.4631 07:39:29.11M
2018-02-17T17:33:20.838Z|I-OCEAN7-304-0616641|  26.47   7.591  31.404  30.226 1475.4153 07:39:34.17M
2018-02-17T17:33:25.905Z|I-OCEAN7-304-0616641|  26.47   7.591  31.412  30.235 1475.4275 07:39:39.24M
2018-02-17T17:33:30.968Z|I-OCEAN7-304-0616641|  26.49   7.591  31.514  30.344 1475.5618 07:39:44.30M
2018-02-17T17:33:36.035Z|I-OCEAN7-304-0616641|  26.49   7.590  31.514  30.344 1475.5608 07:39:49.37M
2018-02-17T17:33:41.099Z|I-OCEAN7-304-0616641|  26.52   7.590  31.544  30.376 1475.6006 07:39:54.43M
2018-02-17T17:33:46.165Z|I-OCEAN7-304-0616641|  26.52   7.590  31.515  30.346 1475.5627 07:39:59.49M
2018-02-17T17:33:51.230Z|I-OCEAN7-304-0616641|  26.55   7.590  31.488  30.317 1475.5272 07:40:04.56M
2018-02-17T17:33:56.293Z|I-OCEAN7-304-0616641|  26.48   7.590  31.432  30.257 1475.4523 07:40:09.62M