2018-02-17T17:24:04.732Z|I-OCEAN7-304-0616641|  26.36   7.587  31.294  30.112 1475.2581 07:30:18.04M
2018-02-17T17:24:09.797Z|I-OCEAN7-304-0616641|  26.34   7.587  31.300  30.119 1475.2667 07:30:23.11M
2018-02-17T17:24:14.860Z|I-OCEAN7-304-0616641|  26.34   7.587  31.271  30.088 1475.2289 07:30:28.17M
2018-02-17T17:24:19.925Z|I-OCEAN7-304-0616641|  26.33   7.587  31.271  30.088 1475.2290 07:30:33.23M
2018-02-17T17:24:24.991Z|I-OCEAN7-304-0616641|  26.33   7.587  31.271  30.089 1475.2280 07:30:38.29M
2018-02-17T17:24:30.056Z|I-OCEAN7-304-0616641|  26.37   7.587  31.242  30.057 1475.1896 07:30:43.36M
2018-02-17T17:24:35.121Z|I-OCEAN7-304-0616641|  26.37   7.586  31.266  30.083 1475.2183 07:30:48.42M
2018-02-17T17:24:40.182Z|I-OCEAN7-304-0616641|  26.38   7.586  31.273  30.092 1475.2280 07:30:53.49M
2018-02-17T17:24:45.251Z|I-OCEAN7-304-0616641|  26.38   7.586  31.274  30.093 1475.2299 07:30:58.55M
2018-02-17T17:24:50.313Z|I-OCEAN7-304-0616641|  26.40   7.586  31.275  30.094 1475.2302 07:31:03.62M
2018-02-17T17:24:55.382Z|I-OCEAN7-304-0616641|  26.40   7.585  31.276  30.095 1475.2305 07:31:08.68M