2018-02-17T17:20:02.913Z|I-OCEAN7-304-0616641|  26.31   7.586  31.316  30.138 1475.2830 07:26:16.21M
2018-02-17T17:20:07.978Z|I-OCEAN7-304-0616641|  26.31   7.586  31.316  30.138 1475.2831 07:26:21.27M
2018-02-17T17:20:13.043Z|I-OCEAN7-304-0616641|  26.31   7.586  31.278  30.097 1475.2328 07:26:26.33M
2018-02-17T17:20:18.107Z|I-OCEAN7-304-0616641|  26.31   7.586  31.268  30.086 1475.2192 07:26:31.40M
2018-02-17T17:20:23.172Z|I-OCEAN7-304-0616641|  26.29   7.586  31.266  30.084 1475.2170 07:26:36.46M
2018-02-17T17:20:28.236Z|I-OCEAN7-304-0616641|  26.30   7.586  31.264  30.082 1475.2164 07:26:41.52M
2018-02-17T17:20:33.302Z|I-OCEAN7-304-0616641|  26.30   7.587  31.247  30.063 1475.1942 07:26:46.59M
2018-02-17T17:20:38.365Z|I-OCEAN7-304-0616641|  26.30   7.587  31.294  30.113 1475.2574 07:26:51.65M
2018-02-17T17:20:43.432Z|I-OCEAN7-304-0616641|  26.30   7.587  31.288  30.106 1475.2491 07:26:56.71M
2018-02-17T17:20:48.496Z|I-OCEAN7-304-0616641|  26.31   7.587  31.287  30.105 1475.2479 07:27:01.78M
2018-02-17T17:20:53.564Z|I-OCEAN7-304-0616641|  26.31   7.587  31.286  30.104 1475.2472 07:27:06.84M
2018-02-17T17:20:58.626Z|I-OCEAN7-304-0616641|  26.34   7.587  31.292  30.110 1475.2568 07:27:11.91M