2018-02-17T17:11:01.219Z|I-OCEAN7-304-0616641|  26.21   7.583  31.456  30.289 1475.4584 07:17:14.48M
2018-02-17T17:11:06.285Z|I-OCEAN7-304-0616641|  26.20   7.583  31.418  30.249 1475.4098 07:17:19.54M
2018-02-17T17:11:11.351Z|I-OCEAN7-304-0616641|  26.25   7.584  31.391  30.219 1475.3757 07:17:24.61M
2018-02-17T17:11:16.413Z|I-OCEAN7-304-0616641|  26.27   7.584  31.414  30.243 1475.4067 07:17:29.67M
2018-02-17T17:11:21.477Z|I-OCEAN7-304-0616641|  26.27   7.584  31.455  30.287 1475.4613 07:17:34.73M
2018-02-17T17:11:26.542Z|I-OCEAN7-304-0616641|  26.27   7.584  31.421  30.251 1475.4156 07:17:39.80M
2018-02-17T17:11:31.609Z|I-OCEAN7-304-0616641|  26.27   7.584  31.412  30.241 1475.4030 07:17:44.86M
2018-02-17T17:11:36.673Z|I-OCEAN7-304-0616641|  26.27   7.584  31.425  30.255 1475.4211 07:17:49.93M
2018-02-17T17:11:41.738Z|I-OCEAN7-304-0616641|  26.27   7.585  31.447  30.278 1475.4520 07:17:55.01M
2018-02-17T17:11:46.804Z|I-OCEAN7-304-0616641|  26.27   7.585  31.457  30.288 1475.4652 07:18:00.07M
2018-02-17T17:11:51.868Z|I-OCEAN7-304-0616641|  26.27   7.585  31.425  30.254 1475.4231 07:18:05.14M
2018-02-17T17:11:56.931Z|I-OCEAN7-304-0616641|  26.27   7.585  31.417  30.246 1475.4133 07:18:10.20M