2018-02-17T16:52:03.159Z|I-OCEAN7-304-0616641|  26.01   7.584  31.276  30.097 1475.2202 06:58:16.36M
2018-02-17T16:52:08.224Z|I-OCEAN7-304-0616641|  26.01   7.584  31.313  30.136 1475.2701 06:58:21.42M
2018-02-17T16:52:13.284Z|I-OCEAN7-304-0616641|  26.01   7.584  31.356  30.181 1475.3279 06:58:26.49M
2018-02-17T16:52:18.351Z|I-OCEAN7-304-0616641|  26.01   7.585  31.405  30.233 1475.3938 06:58:31.55M
2018-02-17T16:52:23.417Z|I-OCEAN7-304-0616641|  26.01   7.585  31.383  30.209 1475.3650 06:58:36.61M
2018-02-17T16:52:28.483Z|I-OCEAN7-304-0616641|  26.00   7.585  31.383  30.209 1475.3650 06:58:41.68M
2018-02-17T16:52:33.550Z|I-OCEAN7-304-0616641|  26.04   7.586  31.500  30.334 1475.5222 06:58:46.74M
2018-02-17T16:52:38.614Z|I-OCEAN7-304-0616641|  25.96   7.586  31.622  30.464 1475.6825 06:58:51.81M
2018-02-17T16:52:43.677Z|I-OCEAN7-304-0616641|  26.01   7.586  31.646  30.489 1475.7144 06:58:56.87M
2018-02-17T16:52:48.743Z|I-OCEAN7-304-0616641|  25.99   7.586  31.600  30.440 1475.6537 06:59:01.93M
2018-02-17T16:52:53.807Z|I-OCEAN7-304-0616641|  26.00   7.586  31.555  30.392 1475.5953 06:59:07.02M
2018-02-17T16:52:58.873Z|I-OCEAN7-304-0616641|  26.00   7.586  31.515  30.348 1475.5422 06:59:12.08M