2018-02-17T16:49:01.601Z|I-OCEAN7-304-0616641|  26.03   7.589  31.318  30.138 1475.2898 06:55:14.78M
2018-02-17T16:49:06.667Z|I-OCEAN7-304-0616641|  25.98   7.589  31.325  30.144 1475.2981 06:55:19.85M
2018-02-17T16:49:11.469Z|I-OCEAN7-304-0616641|  26.03   7.589  31.366  30.188 1475.3544 06:55:24.91M
2018-02-17T16:49:16.536Z|I-OCEAN7-304-0616641|  26.03   7.589  31.377  30.200 1475.3688 06:55:29.72M
2018-02-17T16:49:21.594Z|I-OCEAN7-304-0616641|  25.94   7.589  31.395  30.218 1475.3894 06:55:34.78M
2018-02-17T16:49:26.662Z|I-OCEAN7-304-0616641|  25.94   7.588  31.396  30.220 1475.3903 06:55:39.84M
2018-02-17T16:49:31.731Z|I-OCEAN7-304-0616641|  26.00   7.588  31.397  30.222 1475.3920 06:55:44.91M
2018-02-17T16:49:36.795Z|I-OCEAN7-304-0616641|  25.95   7.588  31.362  30.185 1475.3441 06:55:50.00M
2018-02-17T16:49:41.860Z|I-OCEAN7-304-0616641|  26.01   7.588  31.390  30.215 1475.3812 06:55:55.06M
2018-02-17T16:49:46.923Z|I-OCEAN7-304-0616641|  25.99   7.588  31.370  30.193 1475.3547 06:56:00.12M
2018-02-17T16:49:51.990Z|I-OCEAN7-304-0616641|  25.99   7.588  31.380  30.203 1475.3689 06:56:05.18M
2018-02-17T16:49:57.054Z|I-OCEAN7-304-0616641|  25.99   7.588  31.411  30.236 1475.4094 06:56:10.25M