2018-02-17T16:06:01.830Z|I-OCEAN7-304-0616641|  25.37   7.599  31.390  30.205 1475.4042 06:12:14.97M
2018-02-17T16:06:06.893Z|I-OCEAN7-304-0616641|  25.42   7.600  31.425  30.241 1475.4520 06:12:19.95M
2018-02-17T16:06:11.957Z|I-OCEAN7-304-0616641|  25.43   7.600  31.415  30.231 1475.4403 06:12:25.03M
2018-02-17T16:06:17.026Z|I-OCEAN7-304-0616641|  25.33   7.600  31.414  30.229 1475.4386 06:12:30.09M
2018-02-17T16:06:22.088Z|I-OCEAN7-304-0616641|  25.46   7.601  31.376  30.188 1475.3904 06:12:35.16M
2018-02-17T16:06:27.153Z|I-OCEAN7-304-0616641|  25.38   7.604  31.375  30.185 1475.3975 06:12:40.22M
2018-02-17T16:06:32.219Z|I-OCEAN7-304-0616641|  25.38   7.604  31.433  30.246 1475.4740 06:12:45.28M
2018-02-17T16:06:37.283Z|I-OCEAN7-304-0616641|  25.39   7.599  31.433  30.250 1475.4595 06:12:50.35M
2018-02-17T16:06:42.347Z|I-OCEAN7-304-0616641|  25.39   7.599  31.426  30.244 1475.4502 06:12:55.41M
2018-02-17T16:06:47.414Z|I-OCEAN7-304-0616641|  25.39   7.598  31.426  30.244 1475.4487 06:13:00.48M
2018-02-17T16:06:52.479Z|I-OCEAN7-304-0616641|  25.45   7.598  31.453  30.273 1475.4845 06:13:05.54M
2018-02-17T16:06:57.544Z|I-OCEAN7-304-0616641|  25.43   7.598  31.426  30.245 1475.4491 06:13:10.60M