2018-02-17T15:57:00.651Z|I-OCEAN7-304-0616641|  25.30   7.601  31.445  30.261 1475.4790 06:03:13.68M
2018-02-17T15:57:05.716Z|I-OCEAN7-304-0616641|  25.30   7.601  31.478  30.297 1475.5244 06:03:18.75M
2018-02-17T15:57:10.782Z|I-OCEAN7-304-0616641|  25.30   7.601  31.484  30.304 1475.5315 06:03:23.81M
2018-02-17T15:57:15.845Z|I-OCEAN7-304-0616641|  25.23   7.601  31.482  30.301 1475.5265 06:03:28.87M
2018-02-17T15:57:20.910Z|I-OCEAN7-304-0616641|  25.23   7.601  31.481  30.300 1475.5259 06:03:33.94M
2018-02-17T15:57:25.979Z|I-OCEAN7-304-0616641|  25.23   7.601  31.479  30.298 1475.5220 06:03:39.02M
2018-02-17T15:57:31.044Z|I-OCEAN7-304-0616641|  25.29   7.601  31.480  30.299 1475.5244 06:03:44.09M
2018-02-17T15:57:36.106Z|I-OCEAN7-304-0616641|  25.22   7.600  31.456  30.274 1475.4910 06:03:49.15M
2018-02-17T15:57:41.172Z|I-OCEAN7-304-0616641|  25.31   7.600  31.462  30.281 1475.5011 06:03:54.21M
2018-02-17T15:57:46.239Z|I-OCEAN7-304-0616641|  25.25   7.600  31.459  30.277 1475.4948 06:03:59.28M
2018-02-17T15:57:51.303Z|I-OCEAN7-304-0616641|  25.31   7.600  31.458  30.276 1475.4941 06:04:04.34M
2018-02-17T15:57:56.367Z|I-OCEAN7-304-0616641|  25.20   7.600  31.459  30.278 1475.4937 06:04:09.41M