2018-02-17T15:53:03.115Z|I-OCEAN7-304-0616641|  25.11   7.601  31.439  30.255 1475.4689 05:59:16.15M
2018-02-17T15:53:08.183Z|I-OCEAN7-304-0616641|  25.20   7.601  31.438  30.255 1475.4683 05:59:21.21M
2018-02-17T15:53:13.249Z|I-OCEAN7-304-0616641|  25.14   7.600  31.484  30.305 1475.5267 05:59:26.28M
2018-02-17T15:53:18.310Z|I-OCEAN7-304-0616641|  25.20   7.599  31.520  30.343 1475.5734 05:59:31.34M
2018-02-17T15:53:23.375Z|I-OCEAN7-304-0616641|  25.21   7.599  31.520  30.343 1475.5726 05:59:36.40M
2018-02-17T15:53:28.442Z|I-OCEAN7-304-0616641|  25.21   7.599  31.520  30.343 1475.5724 05:59:41.46M
2018-02-17T15:53:33.505Z|I-OCEAN7-304-0616641|  25.27   7.599  31.553  30.378 1475.6168 05:59:46.53M
2018-02-17T15:53:38.574Z|I-OCEAN7-304-0616641|  25.27   7.599  31.553  30.378 1475.6173 05:59:51.59M
2018-02-17T15:53:43.637Z|I-OCEAN7-304-0616641|  25.21   7.599  31.509  30.332 1475.5581 05:59:56.66M
2018-02-17T15:53:48.702Z|I-OCEAN7-304-0616641|  25.23   7.599  31.566  30.392 1475.6340 06:00:01.72M
2018-02-17T15:53:53.768Z|I-OCEAN7-304-0616641|  25.23   7.599  31.544  30.369 1475.6063 06:00:06.79M
2018-02-17T15:53:58.833Z|I-OCEAN7-304-0616641|  25.17   7.600  31.490  30.310 1475.5337 06:00:11.85M