2018-02-17T15:51:01.557Z|I-OCEAN7-304-0616641|  25.18   7.600  31.463  30.282 1475.4991 05:57:14.57M
2018-02-17T15:51:06.622Z|I-OCEAN7-304-0616641|  25.15   7.600  31.423  30.239 1475.4465 05:57:19.64M
2018-02-17T15:51:11.684Z|I-OCEAN7-304-0616641|  25.21   7.601  31.430  30.246 1475.4585 05:57:24.70M
2018-02-17T15:51:16.751Z|I-OCEAN7-304-0616641|  25.21   7.601  31.431  30.247 1475.4607 05:57:29.76M
2018-02-17T15:51:21.816Z|I-OCEAN7-304-0616641|  25.21   7.602  31.445  30.261 1475.4799 05:57:34.83M
2018-02-17T15:51:26.879Z|I-OCEAN7-304-0616641|  25.19   7.602  31.459  30.276 1475.4991 05:57:39.89M
2018-02-17T15:51:31.946Z|I-OCEAN7-304-0616641|  25.22   7.602  31.459  30.276 1475.4998 05:57:44.95M
2018-02-17T15:51:37.009Z|I-OCEAN7-304-0616641|  25.20   7.602  31.458  30.275 1475.4969 05:57:50.04M
2018-02-17T15:51:42.076Z|I-OCEAN7-304-0616641|  25.20   7.601  31.457  30.274 1475.4945 05:57:55.10M
2018-02-17T15:51:47.140Z|I-OCEAN7-304-0616641|  25.20   7.601  31.458  30.275 1475.4944 05:58:00.17M
2018-02-17T15:51:52.204Z|I-OCEAN7-304-0616641|  25.20   7.601  31.458  30.276 1475.4950 05:58:05.23M
2018-02-17T15:51:57.267Z|I-OCEAN7-304-0616641|  25.19   7.602  31.453  30.270 1475.4917 05:58:10.29M