2018-02-17T15:40:03.885Z|I-OCEAN7-304-0616641|  25.07   7.605  31.517  30.335 1475.5818 05:46:16.86M
2018-02-17T15:40:08.950Z|I-OCEAN7-304-0616641|  25.02   7.604  31.517  30.336 1475.5797 05:46:21.93M
2018-02-17T15:40:14.018Z|I-OCEAN7-304-0616641|  25.02   7.603  31.512  30.331 1475.5714 05:46:27.01M
2018-02-17T15:40:19.080Z|I-OCEAN7-304-0616641|  24.99   7.603  31.564  30.387 1475.6390 05:46:32.08M
2018-02-17T15:40:24.143Z|I-OCEAN7-304-0616641|  24.99   7.603  31.542  30.363 1475.6080 05:46:37.14M
2018-02-17T15:40:29.212Z|I-OCEAN7-304-0616641|  24.99   7.602  31.542  30.364 1475.6066 05:46:42.20M
2018-02-17T15:40:34.275Z|I-OCEAN7-304-0616641|  24.93   7.602  31.532  30.353 1475.5905 05:46:47.27M
2018-02-17T15:40:39.340Z|I-OCEAN7-304-0616641|  25.05   7.601  31.531  30.353 1475.5890 05:46:52.33M
2018-02-17T15:40:44.405Z|I-OCEAN7-304-0616641|  24.97   7.600  31.494  30.314 1475.5370 05:46:57.40M
2018-02-17T15:40:49.471Z|I-OCEAN7-304-0616641|  25.03   7.600  31.527  30.350 1475.5815 05:47:02.46M
2018-02-17T15:40:54.535Z|I-OCEAN7-304-0616641|  24.97   7.600  31.560  30.385 1475.6244 05:47:07.52M
2018-02-17T15:40:59.601Z|I-OCEAN7-304-0616641|  25.02   7.600  31.560  30.385 1475.6256 05:47:12.59M